Calnex Solutions Plc (CLX)
GBX 50.0
(0.24%)
GBX 50.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 115.0 | 120.0 | 112.0 | 114.0 | 261.98 Thousand |
| 05 Mar, 2021 | 115.0 | 120.0 | 112.0 | 117.0 | 135.4 Thousand |
| 04 Mar, 2021 | 116.5 | 120.0 | 113.0 | 117.0 | 116.22 Thousand |
| 03 Mar, 2021 | 114.0 | 120.0 | 112.0 | 116.5 | 454.81 Thousand |
| 02 Mar, 2021 | 116.0 | 117.0 | 112.0 | 116.0 | 149.77 Thousand |
| 01 Mar, 2021 | 116.5 | 120.0 | 114.0 | 116.0 | 161.8 Thousand |
| 26 Feb, 2021 | 118.0 | 119.0 | 115.0 | 116.5 | 95.63 Thousand |
| 25 Feb, 2021 | 114.0 | 122.0 | 110.0 | 118.0 | 385.16 Thousand |
| 24 Feb, 2021 | 112.0 | 115.99 | 111.18 | 115.0 | 135.44 Thousand |
| 23 Feb, 2021 | 113.5 | 114.0 | 110.0 | 112.0 | 215.57 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON