Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 97.0 102.0 95.55 101.0 89.92 Thousand
28 Jun, 2021 94.5 99.0 94.06 97.0 93.63 Thousand
25 Jun, 2021 94.0 94.95 93.56 94.5 31.81 Thousand
24 Jun, 2021 95.0 95.0 93.0 93.0 86.48 Thousand
23 Jun, 2021 94.0 96.0 92.26 96.0 40.36 Thousand
22 Jun, 2021 92.5 95.0 91.66 94.0 267.14 Thousand
21 Jun, 2021 95.0 96.0 90.16 92.0 353.15 Thousand
18 Jun, 2021 95.0 96.15 94.36 96.0 159.29 Thousand
17 Jun, 2021 101.0 101.0 93.0 95.0 245.74 Thousand
16 Jun, 2021 102.0 102.9 98.0 98.0 160.24 Thousand