Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 95.5 96.8 93.0 94.2 61.35 Thousand
26 Jul, 2021 99.0 99.14 95.0 98.0 99.73 Thousand
23 Jul, 2021 99.0 100.0 98.33 99.0 62.79 Thousand
22 Jul, 2021 98.5 99.34 97.0 99.0 42.23 Thousand
21 Jul, 2021 98.5 99.4 98.3 98.5 12.43 Thousand
20 Jul, 2021 98.5 100.0 98.2 98.5 26.45 Thousand
19 Jul, 2021 100.0 100.0 97.0 98.5 346.08 Thousand
16 Jul, 2021 99.5 102.0 99.0 100.0 43.34 Thousand
15 Jul, 2021 97.5 101.0 96.1 99.5 189.69 Thousand
14 Jul, 2021 97.5 99.0 95.48 98.0 75.26 Thousand