GBX 50.0
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2021 | 118.5 | 120.0 | 115.0 | 118.0 | 123.87 Thousand |
05 Feb, 2021 | 119.0 | 120.0 | 117.0 | 118.5 | 17.91 Thousand |
04 Feb, 2021 | 119.0 | 120.0 | 118.0 | 119.0 | 89.73 Thousand |
03 Feb, 2021 | 119.5 | 120.5 | 118.0 | 119.0 | 313.2 Thousand |
02 Feb, 2021 | 115.5 | 121.0 | 114.3 | 118.5 | 64.75 Thousand |
01 Feb, 2021 | 112.0 | 117.0 | 109.0 | 113.0 | 97.42 Thousand |
29 Jan, 2021 | 111.0 | 114.0 | 110.0 | 112.0 | 63.2 Thousand |
28 Jan, 2021 | 113.5 | 115.0 | 109.0 | 111.0 | 252.86 Thousand |
27 Jan, 2021 | 114.5 | 118.0 | 110.0 | 113.5 | 151.9 Thousand |
26 Jan, 2021 | 115.5 | 118.0 | 113.0 | 114.5 | 88.15 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON