Calnex Solutions Plc (CLX)
GBX 50.0
(0.24%)
GBX 50.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2021 | 117.0 | 119.0 | 114.26 | 115.5 | 270.22 Thousand |
| 22 Jan, 2021 | 116.0 | 119.0 | 113.4 | 117.0 | 142.31 Thousand |
| 21 Jan, 2021 | 118.0 | 119.0 | 115.0 | 115.0 | 122.48 Thousand |
| 20 Jan, 2021 | 118.5 | 119.0 | 117.52 | 118.0 | 96.99 Thousand |
| 19 Jan, 2021 | 118.5 | 118.53 | 117.0 | 118.5 | 116.74 Thousand |
| 18 Jan, 2021 | 118.5 | 119.0 | 117.0 | 118.5 | 145.01 Thousand |
| 15 Jan, 2021 | 121.0 | 122.0 | 117.0 | 118.5 | 368.79 Thousand |
| 14 Jan, 2021 | 117.5 | 122.0 | 116.4 | 120.0 | 261.85 Thousand |
| 13 Jan, 2021 | 118.0 | 119.12 | 114.0 | 117.5 | 152.9 Thousand |
| 12 Jan, 2021 | 117.5 | 120.0 | 113.0 | 118.0 | 239.06 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON