Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 114.0 | 117.0 | 112.55 | 114.5 | 37.22 Thousand |
| 14 May, 2021 | 110.0 | 115.0 | 108.66 | 114.0 | 230.86 Thousand |
| 13 May, 2021 | 113.0 | 113.0 | 108.0 | 110.0 | 82.16 Thousand |
| 12 May, 2021 | 111.4 | 115.08 | 111.4 | 113.5 | 36.71 Thousand |
| 11 May, 2021 | 115.5 | 116.0 | 109.0 | 110.5 | 80.77 Thousand |
| 10 May, 2021 | 115.0 | 116.32 | 114.36 | 115.5 | 156.88 Thousand |
| 07 May, 2021 | 115.0 | 121.0 | 113.55 | 115.0 | 82.46 Thousand |
| 06 May, 2021 | 111.0 | 117.0 | 111.0 | 115.0 | 211.18 Thousand |
| 05 May, 2021 | 109.0 | 113.0 | 108.55 | 111.0 | 304.98 Thousand |
| 04 May, 2021 | 111.0 | 111.45 | 108.0 | 109.0 | 70.18 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON