Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 115.0 | 115.4 | 113.6 | 115.0 | 28.34 Thousand |
| 15 Apr, 2021 | 114.0 | 117.0 | 113.0 | 115.0 | 40.59 Thousand |
| 14 Apr, 2021 | 113.0 | 113.8 | 112.05 | 113.0 | 108.1 Thousand |
| 13 Apr, 2021 | 116.0 | 116.0 | 112.0 | 113.0 | 207.44 Thousand |
| 12 Apr, 2021 | 114.0 | 117.0 | 114.0 | 116.0 | 180.97 Thousand |
| 09 Apr, 2021 | 114.0 | 115.0 | 111.0 | 114.0 | 84.36 Thousand |
| 08 Apr, 2021 | 115.0 | 116.0 | 113.0 | 114.0 | 100.8 Thousand |
| 07 Apr, 2021 | 116.0 | 117.0 | 113.0 | 115.0 | 524.86 Thousand |
| 06 Apr, 2021 | 117.0 | 117.7 | 113.0 | 116.0 | 251.32 Thousand |
| 01 Apr, 2021 | 116.75 | 118.0 | 115.0 | 117.0 | 110.16 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON