Calnex Solutions Plc (CLX)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 115.0 116.0 105.1 111.0 221.86 Thousand
18 Dec, 2020 115.0 120.0 112.0 115.0 102.23 Thousand
17 Dec, 2020 119.5 120.9 110.0 115.0 183.04 Thousand
16 Dec, 2020 121.5 122.0 115.0 119.5 133.93 Thousand
15 Dec, 2020 116.5 131.0 115.55 121.5 229.6 Thousand
14 Dec, 2020 130.0 132.5 114.0 114.0 410.41 Thousand
11 Dec, 2020 120.0 134.5 117.6 130.0 1.13 Million
10 Dec, 2020 103.0 124.0 98.0 120.0 624.23 Thousand
09 Dec, 2020 103.5 103.9 99.0 101.0 127.73 Thousand
08 Dec, 2020 105.0 106.0 98.0 103.5 327.2 Thousand