Calnex Solutions Plc (CLX)
GBX 48.0
(-100.0%)
GBX 48.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 99.5 | 112.0 | 99.0 | 110.0 | 576.41 Thousand |
| 03 Dec, 2020 | 98.5 | 102.0 | 97.0 | 100.0 | 83.49 Thousand |
| 02 Dec, 2020 | 98.5 | 100.9 | 96.55 | 99.0 | 319.98 Thousand |
| 01 Dec, 2020 | 94.5 | 102.0 | 91.0 | 98.5 | 678.02 Thousand |
| 30 Nov, 2020 | 94.0 | 98.0 | 91.0 | 95.6 | 485.36 Thousand |
| 27 Nov, 2020 | 96.0 | 97.5 | 91.0 | 92.0 | 464.56 Thousand |
| 26 Nov, 2020 | 88.5 | 100.0 | 86.76 | 97.8 | 619.18 Thousand |
| 25 Nov, 2020 | 78.5 | 94.0 | 77.55 | 90.0 | 2.21 Million |
| 24 Nov, 2020 | 69.5 | 72.0 | 66.4 | 72.0 | 1.07 Million |
| 23 Nov, 2020 | 66.0 | 73.8 | 66.0 | 71.0 | 725.12 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON