Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 118.25 118.45 110.0 116.75 24.91 Thousand
30 Mar, 2021 118.5 118.67 118.14 118.25 39.13 Thousand
29 Mar, 2021 116.3 120.0 116.3 118.5 124.49 Thousand
26 Mar, 2021 118.0 119.0 114.0 117.0 140.71 Thousand
25 Mar, 2021 121.0 122.0 116.05 118.0 110.04 Thousand
24 Mar, 2021 122.0 124.0 119.0 121.0 69.75 Thousand
23 Mar, 2021 119.5 123.5 115.0 122.0 315.88 Thousand
22 Mar, 2021 116.5 120.97 115.2 119.5 75.08 Thousand
19 Mar, 2021 116.0 118.0 114.02 116.5 178.71 Thousand
18 Mar, 2021 115.0 116.0 114.0 116.0 80.4 Thousand