Calnex Solutions Plc (CLX)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 122.0 124.0 116.4 118.0 280.84 Thousand
06 Jan, 2021 123.0 125.0 120.0 121.5 270.39 Thousand
05 Jan, 2021 130.0 131.0 117.0 123.0 357.61 Thousand
04 Jan, 2021 127.0 133.0 127.0 128.0 619.17 Thousand
31 Dec, 2020 126.5 127.85 125.75 126.5 48.87 Thousand
30 Dec, 2020 127.5 128.0 125.06 126.5 248.03 Thousand
29 Dec, 2020 126.0 130.0 121.1 127.5 129.24 Thousand
24 Dec, 2020 123.0 129.0 123.0 126.0 494.96 Thousand
23 Dec, 2020 113.5 125.0 113.0 122.5 278.48 Thousand
22 Dec, 2020 109.0 117.0 108.0 117.0 230.37 Thousand