Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 116.5 116.75 114.0 115.0 856.75 Thousand
16 Mar, 2021 115.0 118.0 113.48 118.0 277.05 Thousand
15 Mar, 2021 110.5 117.0 108.0 117.0 430.7 Thousand
12 Mar, 2021 110.5 111.6 110.0 110.0 200.78 Thousand
11 Mar, 2021 111.6 111.6 110.0 110.5 113.77 Thousand
10 Mar, 2021 113.0 115.0 110.0 111.5 233.38 Thousand
09 Mar, 2021 113.5 114.1 110.0 112.5 223.11 Thousand
08 Mar, 2021 115.0 120.0 112.0 114.0 261.98 Thousand
05 Mar, 2021 115.0 120.0 112.0 117.0 135.4 Thousand
04 Mar, 2021 116.5 120.0 113.0 117.0 116.22 Thousand