Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 124.5 125.0 123.0 124.5 67.45 Thousand
16 Feb, 2021 126.5 132.95 123.0 124.0 822.57 Thousand
15 Feb, 2021 118.0 119.5 116.0 118.0 54.56 Thousand
12 Feb, 2021 118.0 119.8 117.2 118.0 76.56 Thousand
11 Feb, 2021 116.75 120.0 116.0 118.0 72.46 Thousand
10 Feb, 2021 116.75 117.19 115.96 116.75 163.69 Thousand
09 Feb, 2021 117.24 117.24 115.0 116.75 36.77 Thousand
08 Feb, 2021 118.5 120.0 115.0 118.0 123.87 Thousand
05 Feb, 2021 119.0 120.0 117.0 118.5 17.91 Thousand
04 Feb, 2021 119.0 120.0 118.0 119.0 89.73 Thousand