Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 118.5 119.0 117.52 118.0 96.99 Thousand
19 Jan, 2021 118.5 118.53 117.0 118.5 116.74 Thousand
18 Jan, 2021 118.5 119.0 117.0 118.5 145.01 Thousand
15 Jan, 2021 121.0 122.0 117.0 118.5 368.79 Thousand
14 Jan, 2021 117.5 122.0 116.4 120.0 261.85 Thousand
13 Jan, 2021 118.0 119.12 114.0 117.5 152.9 Thousand
12 Jan, 2021 117.5 120.0 113.0 118.0 239.06 Thousand
11 Jan, 2021 121.0 122.0 110.0 119.0 1.3 Million
08 Jan, 2021 118.0 123.0 112.85 121.0 480.87 Thousand
07 Jan, 2021 122.0 124.0 116.4 118.0 280.84 Thousand