Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 115.0 | 120.0 | 112.0 | 115.0 | 102.23 Thousand |
| 17 Dec, 2020 | 119.5 | 120.9 | 110.0 | 115.0 | 183.04 Thousand |
| 16 Dec, 2020 | 121.5 | 122.0 | 115.0 | 119.5 | 133.93 Thousand |
| 15 Dec, 2020 | 116.5 | 131.0 | 115.55 | 121.5 | 229.6 Thousand |
| 14 Dec, 2020 | 130.0 | 132.5 | 114.0 | 114.0 | 410.41 Thousand |
| 11 Dec, 2020 | 120.0 | 134.5 | 117.6 | 130.0 | 1.13 Million |
| 10 Dec, 2020 | 103.0 | 124.0 | 98.0 | 120.0 | 624.23 Thousand |
| 09 Dec, 2020 | 103.5 | 103.9 | 99.0 | 101.0 | 127.73 Thousand |
| 08 Dec, 2020 | 105.0 | 106.0 | 98.0 | 103.5 | 327.2 Thousand |
| 07 Dec, 2020 | 107.5 | 109.0 | 101.0 | 105.0 | 140.98 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON