Calnex Solutions Plc (CLX)

GBX 50.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 115.6 115.6 110.0 113.5 376.79 Thousand
19 Feb, 2021 120.0 120.0 113.0 114.0 786.07 Thousand
18 Feb, 2021 124.0 124.0 119.0 120.5 169.2 Thousand
17 Feb, 2021 124.5 125.0 123.0 124.5 67.45 Thousand
16 Feb, 2021 126.5 132.95 123.0 124.0 822.57 Thousand
15 Feb, 2021 118.0 119.5 116.0 118.0 54.56 Thousand
12 Feb, 2021 118.0 119.8 117.2 118.0 76.56 Thousand
11 Feb, 2021 116.75 120.0 116.0 118.0 72.46 Thousand
10 Feb, 2021 116.75 117.19 115.96 116.75 163.69 Thousand
09 Feb, 2021 117.24 117.24 115.0 116.75 36.77 Thousand