Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 102.5 103.0 100.0 102.0 44.92 Thousand
14 Jun, 2021 100.0 105.0 98.55 102.5 311.48 Thousand
11 Jun, 2021 98.5 101.6 97.38 100.0 44.93 Thousand
10 Jun, 2021 101.0 101.0 96.0 98.5 236.97 Thousand
09 Jun, 2021 102.0 105.0 100.0 101.5 53.4 Thousand
08 Jun, 2021 102.5 104.0 100.0 103.0 70.89 Thousand
07 Jun, 2021 104.5 105.0 100.0 102.0 532.09 Thousand
04 Jun, 2021 101.0 106.0 100.0 104.5 236.14 Thousand
03 Jun, 2021 100.54 100.54 99.0 99.0 88.8 Thousand
02 Jun, 2021 102.0 102.0 98.35 101.0 470.77 Thousand