Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 113.0 114.0 110.0 111.0 90.07 Thousand
14 Dec, 2021 122.0 123.0 109.0 113.0 836.1 Thousand
13 Dec, 2021 124.5 125.3 120.0 120.0 263.7 Thousand
10 Dec, 2021 124.5 126.0 123.5 124.5 2.29 Million
09 Dec, 2021 122.0 126.0 121.76 124.5 1.35 Million
08 Dec, 2021 119.0 122.6 118.75 122.0 1.89 Million
07 Dec, 2021 121.0 121.8 118.0 119.0 280.73 Thousand
06 Dec, 2021 121.0 122.0 120.26 121.0 163.67 Thousand
03 Dec, 2021 121.0 121.98 120.24 120.5 68.98 Thousand
02 Dec, 2021 121.0 121.8 120.0 121.0 54.52 Thousand