Calnex Solutions Plc (CLX)
GBX 54.0
(0.0%)
GBX 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 113.0 | 114.0 | 110.64 | 112.0 | 99.3 Thousand |
| 06 Sep, 2021 | 113.5 | 116.0 | 110.6 | 113.0 | 345.6 Thousand |
| 03 Sep, 2021 | 116.0 | 116.24 | 112.0 | 115.0 | 68.52 Thousand |
| 02 Sep, 2021 | 113.06 | 117.0 | 113.06 | 117.0 | 76.12 Thousand |
| 01 Sep, 2021 | 113.0 | 115.0 | 112.0 | 112.0 | 139.96 Thousand |
| 31 Aug, 2021 | 112.76 | 114.5 | 112.76 | 113.0 | 68.9 Thousand |
| 27 Aug, 2021 | 113.0 | 114.0 | 110.0 | 112.0 | 282.58 Thousand |
| 26 Aug, 2021 | 113.5 | 113.82 | 112.0 | 113.0 | 19.49 Thousand |
| 25 Aug, 2021 | 112.0 | 115.0 | 110.44 | 113.5 | 38.38 Thousand |
| 24 Aug, 2021 | 112.0 | 113.74 | 110.4 | 112.0 | 33.74 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON