Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 124.5 125.0 121.0 123.0 133.15 Thousand
28 Jan, 2022 123.5 125.33 122.25 125.0 125.31 Thousand
27 Jan, 2022 121.5 124.2 117.0 123.5 177.98 Thousand
26 Jan, 2022 121.5 125.0 121.08 121.5 53.21 Thousand
25 Jan, 2022 126.5 129.84 120.04 121.5 205.7 Thousand
24 Jan, 2022 133.0 133.0 125.0 125.0 266.57 Thousand
21 Jan, 2022 135.5 137.44 132.0 133.5 60.69 Thousand
20 Jan, 2022 132.26 140.0 132.26 136.5 201.32 Thousand
19 Jan, 2022 122.5 134.99 122.0 132.0 195.45 Thousand
18 Jan, 2022 125.5 125.5 120.85 122.5 1.27 Million