Calnex Solutions Plc (CLX)
GBX 54.0
(0.0%)
GBX 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 121.5 | 122.35 | 120.0 | 121.0 | 149.98 Thousand |
| 18 Oct, 2021 | 121.5 | 122.44 | 120.0 | 120.0 | 185.36 Thousand |
| 15 Oct, 2021 | 125.0 | 125.0 | 120.0 | 121.5 | 632.82 Thousand |
| 14 Oct, 2021 | 124.5 | 127.0 | 122.76 | 125.0 | 644.36 Thousand |
| 13 Oct, 2021 | 122.0 | 126.0 | 120.0 | 123.0 | 176.12 Thousand |
| 12 Oct, 2021 | 119.96 | 130.0 | 119.96 | 122.0 | 1.6 Million |
| 11 Oct, 2021 | 114.5 | 115.7 | 112.76 | 114.5 | 638.24 Thousand |
| 08 Oct, 2021 | 114.5 | 116.8 | 112.67 | 115.0 | 33.91 Thousand |
| 07 Oct, 2021 | 114.0 | 116.0 | 112.56 | 114.5 | 45.51 Thousand |
| 06 Oct, 2021 | 114.0 | 114.6 | 112.0 | 114.0 | 42.43 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON