Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 118.5 119.49 117.79 118.5 106.04 Thousand
25 Feb, 2022 120.5 121.0 118.0 118.0 85.85 Thousand
24 Feb, 2022 121.0 121.98 120.0 120.5 129.6 Thousand
23 Feb, 2022 121.0 122.0 120.6 121.0 7788.00
22 Feb, 2022 121.75 121.75 120.0 120.5 115.33 Thousand
21 Feb, 2022 122.5 122.5 121.0 122.5 49.85 Thousand
18 Feb, 2022 121.5 122.0 120.55 121.0 170.18 Thousand
17 Feb, 2022 121.5 122.75 121.5 121.5 28.85 Thousand
16 Feb, 2022 122.5 124.0 121.5 121.5 53.72 Thousand
15 Feb, 2022 121.5 123.0 121.0 122.5 43.1 Thousand