Calnex Solutions Plc (CLX)
GBX 54.0
(0.0%)
GBX 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 120.5 | 121.3 | 120.1 | 121.0 | 168 Thousand |
| 30 Nov, 2021 | 122.5 | 124.5 | 118.05 | 124.5 | 116.84 Thousand |
| 29 Nov, 2021 | 114.75 | 125.8 | 114.75 | 123.0 | 230.18 Thousand |
| 26 Nov, 2021 | 118.5 | 120.5 | 108.3 | 114.5 | 372.29 Thousand |
| 25 Nov, 2021 | 122.5 | 123.0 | 115.25 | 120.5 | 107.44 Thousand |
| 24 Nov, 2021 | 123.5 | 126.0 | 120.2 | 122.5 | 6.46 Million |
| 23 Nov, 2021 | 136.0 | 136.96 | 117.0 | 123.5 | 500.51 Thousand |
| 22 Nov, 2021 | 134.0 | 137.0 | 132.0 | 132.0 | 664.62 Thousand |
| 19 Nov, 2021 | 136.5 | 137.0 | 133.0 | 134.0 | 183.9 Thousand |
| 18 Nov, 2021 | 141.0 | 142.0 | 133.0 | 136.5 | 96.57 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON