Calnex Solutions Plc (CLX)
GBX 54.0
(0.0%)
GBX 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 145.5 | 154.0 | 145.0 | 147.0 | 244.62 Thousand |
| 02 Nov, 2021 | 145.5 | 147.0 | 140.0 | 147.0 | 137.05 Thousand |
| 01 Nov, 2021 | 144.0 | 152.0 | 143.0 | 146.0 | 657.86 Thousand |
| 29 Oct, 2021 | 139.0 | 145.0 | 136.0 | 144.0 | 240.1 Thousand |
| 28 Oct, 2021 | 142.5 | 145.0 | 137.06 | 140.0 | 147.07 Thousand |
| 27 Oct, 2021 | 135.0 | 145.0 | 131.0 | 142.5 | 584.33 Thousand |
| 26 Oct, 2021 | 125.5 | 137.0 | 125.0 | 135.0 | 286.76 Thousand |
| 25 Oct, 2021 | 123.0 | 129.96 | 123.0 | 125.5 | 196.43 Thousand |
| 22 Oct, 2021 | 121.0 | 125.0 | 120.12 | 123.0 | 4.37 Million |
| 21 Oct, 2021 | 121.5 | 121.5 | 119.12 | 121.0 | 525.23 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON