Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 159.5 | 163.0 | 156.0 | 157.5 | 79.59 Thousand |
| 08 Apr, 2022 | 156.75 | 161.0 | 155.0 | 159.5 | 138.11 Thousand |
| 07 Apr, 2022 | 156.75 | 158.64 | 155.49 | 156.75 | 24.95 Thousand |
| 06 Apr, 2022 | 151.0 | 161.0 | 150.0 | 156.75 | 215.39 Thousand |
| 05 Apr, 2022 | 151.0 | 153.0 | 149.96 | 151.0 | 43.57 Thousand |
| 04 Apr, 2022 | 151.0 | 151.44 | 149.0 | 151.0 | 47.1 Thousand |
| 01 Apr, 2022 | 150.0 | 154.0 | 149.81 | 151.0 | 91.53 Thousand |
| 31 Mar, 2022 | 149.15 | 151.0 | 149.15 | 150.0 | 355.45 Thousand |
| 30 Mar, 2022 | 148.55 | 151.0 | 148.55 | 149.0 | 82.75 Thousand |
| 29 Mar, 2022 | 147.5 | 148.5 | 143.36 | 147.5 | 102.67 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON