Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 171.5 | 173.0 | 171.25 | 172.5 | 55.22 Thousand |
| 11 May, 2022 | 171.0 | 174.24 | 170.0 | 172.0 | 363.75 Thousand |
| 10 May, 2022 | 171.5 | 172.7 | 169.0 | 169.0 | 122.51 Thousand |
| 09 May, 2022 | 171.0 | 171.5 | 170.0 | 171.5 | 60.33 Thousand |
| 06 May, 2022 | 172.0 | 173.0 | 170.0 | 171.0 | 126.42 Thousand |
| 05 May, 2022 | 171.0 | 177.0 | 170.0 | 172.0 | 96.72 Thousand |
| 04 May, 2022 | 171.0 | 171.5 | 170.0 | 170.0 | 57.26 Thousand |
| 03 May, 2022 | 171.5 | 172.0 | 170.0 | 171.0 | 31.79 Thousand |
| 29 Apr, 2022 | 171.5 | 173.0 | 170.0 | 173.0 | 46.34 Thousand |
| 28 Apr, 2022 | 173.0 | 174.0 | 170.0 | 171.5 | 53.09 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON