Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 175.0 | 175.89 | 170.0 | 173.0 | 116.85 Thousand |
| 26 Apr, 2022 | 172.0 | 178.0 | 170.0 | 175.0 | 277.21 Thousand |
| 25 Apr, 2022 | 178.5 | 180.0 | 167.55 | 172.0 | 306.69 Thousand |
| 22 Apr, 2022 | 170.12 | 180.0 | 170.12 | 178.5 | 278.47 Thousand |
| 21 Apr, 2022 | 167.0 | 173.0 | 167.0 | 170.0 | 5.49 Million |
| 20 Apr, 2022 | 169.0 | 171.5 | 164.0 | 167.0 | 44.4 Thousand |
| 19 Apr, 2022 | 163.5 | 170.0 | 163.0 | 169.0 | 154.12 Thousand |
| 14 Apr, 2022 | 164.0 | 165.8 | 162.75 | 163.5 | 85.46 Thousand |
| 13 Apr, 2022 | 158.5 | 166.0 | 158.38 | 164.5 | 316.81 Thousand |
| 12 Apr, 2022 | 161.0 | 163.0 | 155.11 | 158.5 | 322.01 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON