Calnex Solutions Plc (CLX)

GBX 52.75

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 122.5 134.99 122.0 132.0 195.45 Thousand
18 Jan, 2022 125.5 125.5 120.85 122.5 1.27 Million
17 Jan, 2022 125.5 125.75 125.0 125.5 71.17 Thousand
14 Jan, 2022 120.0 129.0 119.0 125.5 176.39 Thousand
13 Jan, 2022 121.0 122.0 119.26 120.0 62.19 Thousand
12 Jan, 2022 115.5 121.74 115.19 121.0 133.29 Thousand
11 Jan, 2022 115.5 116.16 114.5 115.5 208.38 Thousand
10 Jan, 2022 115.0 118.44 114.63 115.5 251.73 Thousand
07 Jan, 2022 115.0 116.0 113.0 115.0 154.1 Thousand
06 Jan, 2022 117.0 117.4 115.06 116.0 77.06 Thousand