Calnex Solutions Plc (CLX)

GBX 52.75

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 122.5 124.0 121.5 121.5 53.72 Thousand
15 Feb, 2022 121.5 123.0 121.0 122.5 43.1 Thousand
14 Feb, 2022 123.0 124.0 120.0 121.5 78.93 Thousand
11 Feb, 2022 122.0 125.0 121.0 123.0 48.19 Thousand
10 Feb, 2022 122.5 123.5 121.0 122.0 76.36 Thousand
09 Feb, 2022 123.0 124.0 121.0 122.5 86.06 Thousand
08 Feb, 2022 121.0 125.0 120.9 123.0 101.56 Thousand
07 Feb, 2022 122.0 124.5 120.57 121.0 286.05 Thousand
04 Feb, 2022 121.16 122.0 121.16 122.0 14.87 Thousand
03 Feb, 2022 123.0 124.0 121.0 123.0 24.78 Thousand