Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 157.5 | 157.94 | 151.0 | 155.0 | 705.38 Thousand |
| 25 May, 2022 | 161.0 | 161.1 | 155.0 | 157.0 | 105.48 Thousand |
| 24 May, 2022 | 170.5 | 172.45 | 160.0 | 161.0 | 163.16 Thousand |
| 23 May, 2022 | 171.0 | 173.0 | 161.0 | 167.0 | 162.17 Thousand |
| 20 May, 2022 | 170.5 | 171.67 | 168.28 | 171.0 | 62.32 Thousand |
| 19 May, 2022 | 173.5 | 174.0 | 168.0 | 170.5 | 29.02 Thousand |
| 18 May, 2022 | 174.0 | 174.5 | 172.06 | 173.5 | 13.36 Thousand |
| 17 May, 2022 | 174.0 | 175.0 | 173.0 | 174.0 | 107.88 Thousand |
| 16 May, 2022 | 174.0 | 175.0 | 171.55 | 174.0 | 196.6 Thousand |
| 13 May, 2022 | 172.5 | 175.0 | 172.0 | 174.0 | 42.78 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON