Calnex Solutions Plc (CLX)
GBX 52.75
(-2.31%)
GBX 52.75
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 142.3 | 149.95 | 142.3 | 148.5 | 109.01 Thousand |
| 15 Mar, 2022 | 138.5 | 142.67 | 138.0 | 141.5 | 136.46 Thousand |
| 14 Mar, 2022 | 139.5 | 139.99 | 137.0 | 138.5 | 39.67 Thousand |
| 11 Mar, 2022 | 141.5 | 142.0 | 138.0 | 139.5 | 89.85 Thousand |
| 10 Mar, 2022 | 140.0 | 143.0 | 138.5 | 141.0 | 118.98 Thousand |
| 09 Mar, 2022 | 130.6 | 141.44 | 130.6 | 140.0 | 151.71 Thousand |
| 08 Mar, 2022 | 130.5 | 132.0 | 129.0 | 130.5 | 23.94 Thousand |
| 07 Mar, 2022 | 130.0 | 130.0 | 125.0 | 129.5 | 133.82 Thousand |
| 04 Mar, 2022 | 137.0 | 137.0 | 132.0 | 132.5 | 235.62 Thousand |
| 03 Mar, 2022 | 142.0 | 143.24 | 138.0 | 138.5 | 131.89 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON