Calnex Solutions Plc (CLX)
GBX 52.75
(-2.31%)
GBX 52.75
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 148.55 | 151.0 | 148.55 | 149.0 | 82.75 Thousand |
| 29 Mar, 2022 | 147.5 | 148.5 | 143.36 | 147.5 | 102.67 Thousand |
| 28 Mar, 2022 | 149.0 | 151.0 | 146.0 | 147.5 | 35.32 Thousand |
| 25 Mar, 2022 | 148.0 | 150.0 | 147.36 | 149.0 | 25.99 Thousand |
| 24 Mar, 2022 | 148.5 | 149.84 | 147.71 | 148.0 | 8552.00 |
| 23 Mar, 2022 | 149.0 | 152.0 | 145.0 | 148.5 | 30.24 Thousand |
| 22 Mar, 2022 | 151.0 | 151.0 | 148.0 | 149.0 | 29.06 Thousand |
| 21 Mar, 2022 | 156.0 | 156.97 | 150.0 | 151.5 | 46.24 Thousand |
| 18 Mar, 2022 | 150.0 | 156.91 | 150.0 | 156.0 | 161.96 Thousand |
| 17 Mar, 2022 | 148.5 | 150.0 | 147.0 | 149.5 | 62.53 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON