Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 159.0 | 162.0 | 158.0 | 159.0 | 73.88 Thousand |
| 22 Jul, 2022 | 156.4 | 159.94 | 156.4 | 159.5 | 147.62 Thousand |
| 21 Jul, 2022 | 155.0 | 160.0 | 153.0 | 155.5 | 103.48 Thousand |
| 20 Jul, 2022 | 142.5 | 155.0 | 141.06 | 153.0 | 110.4 Thousand |
| 19 Jul, 2022 | 139.5 | 144.25 | 139.0 | 142.0 | 53.18 Thousand |
| 18 Jul, 2022 | 139.0 | 140.0 | 136.0 | 139.5 | 126.9 Thousand |
| 15 Jul, 2022 | 144.0 | 144.0 | 137.0 | 139.0 | 70.13 Thousand |
| 14 Jul, 2022 | 149.5 | 149.5 | 143.0 | 144.5 | 45.35 Thousand |
| 13 Jul, 2022 | 150.19 | 150.19 | 145.0 | 149.5 | 135.24 Thousand |
| 12 Jul, 2022 | 150.5 | 151.14 | 149.0 | 149.0 | 15.67 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON