Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 149.0 | 151.0 | 146.0 | 147.5 | 35.32 Thousand |
| 25 Mar, 2022 | 148.0 | 150.0 | 147.36 | 149.0 | 25.99 Thousand |
| 24 Mar, 2022 | 148.5 | 149.84 | 147.71 | 148.0 | 8552.00 |
| 23 Mar, 2022 | 149.0 | 152.0 | 145.0 | 148.5 | 30.24 Thousand |
| 22 Mar, 2022 | 151.0 | 151.0 | 148.0 | 149.0 | 29.06 Thousand |
| 21 Mar, 2022 | 156.0 | 156.97 | 150.0 | 151.5 | 46.24 Thousand |
| 18 Mar, 2022 | 150.0 | 156.91 | 150.0 | 156.0 | 161.96 Thousand |
| 17 Mar, 2022 | 148.5 | 150.0 | 147.0 | 149.5 | 62.53 Thousand |
| 16 Mar, 2022 | 142.3 | 149.95 | 142.3 | 148.5 | 109.01 Thousand |
| 15 Mar, 2022 | 138.5 | 142.67 | 138.0 | 141.5 | 136.46 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON