Calnex Solutions Plc (CLX)
GBX 61.5
(6.95%)
GBX 61.5
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 152.0 | 152.75 | 150.0 | 151.5 | 51.1 Thousand |
| 07 Jul, 2022 | 155.0 | 155.91 | 146.0 | 152.0 | 116.48 Thousand |
| 06 Jul, 2022 | 155.0 | 156.24 | 153.0 | 155.0 | 8224.00 |
| 05 Jul, 2022 | 157.0 | 157.0 | 153.64 | 155.0 | 89.34 Thousand |
| 04 Jul, 2022 | 158.5 | 160.0 | 153.0 | 157.5 | 127.68 Thousand |
| 01 Jul, 2022 | 161.0 | 161.8 | 157.0 | 158.5 | 34.04 Thousand |
| 30 Jun, 2022 | 162.2 | 162.2 | 160.0 | 161.0 | 11.28 Thousand |
| 29 Jun, 2022 | 162.7 | 162.7 | 161.0 | 162.5 | 57.02 Thousand |
| 28 Jun, 2022 | 163.0 | 165.85 | 162.0 | 164.0 | 42.59 Thousand |
| 27 Jun, 2022 | 168.5 | 169.66 | 162.1 | 163.0 | 69.27 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON