Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 146.5 | 150.0 | 146.0 | 147.5 | 43.6 Thousand |
| 04 Oct, 2022 | 147.0 | 150.0 | 142.0 | 146.0 | 61.5 Thousand |
| 03 Oct, 2022 | 149.0 | 150.0 | 143.0 | 146.0 | 95.99 Thousand |
| 30 Sep, 2022 | 152.0 | 154.0 | 148.0 | 149.0 | 24 Thousand |
| 29 Sep, 2022 | 154.5 | 155.0 | 150.0 | 152.0 | 23.87 Thousand |
| 28 Sep, 2022 | 155.5 | 157.0 | 154.0 | 154.5 | 109 Thousand |
| 27 Sep, 2022 | 155.5 | 157.0 | 154.0 | 155.5 | 9759.00 |
| 26 Sep, 2022 | 155.5 | 157.0 | 154.0 | 155.5 | 22.49 Thousand |
| 23 Sep, 2022 | 156.0 | 158.0 | 155.44 | 155.5 | 10.48 Thousand |
| 22 Sep, 2022 | 157.0 | 158.0 | 155.36 | 156.0 | 48.03 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON