Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 158.0 | 160.0 | 156.0 | 157.0 | 25.04 Thousand |
| 20 Sep, 2022 | 156.5 | 160.0 | 155.0 | 158.0 | 60.5 Thousand |
| 16 Sep, 2022 | 156.5 | 156.5 | 156.01 | 156.5 | 4000.00 |
| 15 Sep, 2022 | 156.5 | 158.0 | 156.0 | 156.5 | 144.51 Thousand |
| 14 Sep, 2022 | 158.0 | 160.0 | 155.6 | 156.5 | 62.1 Thousand |
| 13 Sep, 2022 | 156.0 | 158.0 | 155.0 | 158.0 | 9226.00 |
| 12 Sep, 2022 | 155.5 | 157.0 | 155.0 | 156.0 | 159.93 Thousand |
| 09 Sep, 2022 | 155.5 | 157.0 | 154.0 | 155.5 | 21.38 Thousand |
| 08 Sep, 2022 | 155.5 | 156.14 | 153.0 | 153.0 | 4915.00 |
| 07 Sep, 2022 | 155.5 | 157.0 | 154.0 | 155.5 | 7882.00 |
CMCL
CMCX
CMET
CLI
CLIG
CLON