Calnex Solutions Plc (CLX)
GBX 61.5
(6.95%)
GBX 61.5
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 166.5 | 170.0 | 166.24 | 169.0 | 84.3 Thousand |
| 23 Jun, 2022 | 165.0 | 168.0 | 164.0 | 166.5 | 137.95 Thousand |
| 22 Jun, 2022 | 164.5 | 166.0 | 164.4 | 165.0 | 16.34 Thousand |
| 21 Jun, 2022 | 164.0 | 166.0 | 163.7 | 164.5 | 35.58 Thousand |
| 20 Jun, 2022 | 165.0 | 166.24 | 162.0 | 164.0 | 46.69 Thousand |
| 17 Jun, 2022 | 165.5 | 166.0 | 163.0 | 165.0 | 37.13 Thousand |
| 16 Jun, 2022 | 167.0 | 168.84 | 164.24 | 165.5 | 52.35 Thousand |
| 15 Jun, 2022 | 165.5 | 169.0 | 164.0 | 167.0 | 55.59 Thousand |
| 14 Jun, 2022 | 165.5 | 168.0 | 163.5 | 168.0 | 58.82 Thousand |
| 13 Jun, 2022 | 169.5 | 170.9 | 163.0 | 164.5 | 159.76 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON