Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 140.5 | 141.0 | 136.0 | 136.0 | 28.03 Thousand |
| 18 Oct, 2022 | 141.0 | 141.74 | 140.0 | 140.5 | 86.9 Thousand |
| 17 Oct, 2022 | 141.0 | 142.0 | 140.1 | 141.0 | 32.91 Thousand |
| 14 Oct, 2022 | 141.0 | 144.0 | 140.0 | 141.0 | 19.39 Thousand |
| 13 Oct, 2022 | 142.0 | 142.94 | 140.28 | 141.0 | 3543.00 |
| 12 Oct, 2022 | 145.5 | 147.0 | 140.34 | 142.0 | 119.4 Thousand |
| 11 Oct, 2022 | 145.5 | 146.0 | 142.08 | 145.0 | 36.01 Thousand |
| 10 Oct, 2022 | 150.0 | 150.44 | 144.15 | 145.5 | 32.83 Thousand |
| 07 Oct, 2022 | 151.0 | 152.0 | 149.5 | 150.0 | 37.41 Thousand |
| 06 Oct, 2022 | 148.0 | 151.5 | 147.0 | 151.5 | 87.95 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON