Calnex Solutions Plc (CLX)

GBX 61.5

(6.95%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 156.4 159.94 156.4 159.5 147.62 Thousand
21 Jul, 2022 155.0 160.0 153.0 155.5 103.48 Thousand
20 Jul, 2022 142.5 155.0 141.06 153.0 110.4 Thousand
19 Jul, 2022 139.5 144.25 139.0 142.0 53.18 Thousand
18 Jul, 2022 139.0 140.0 136.0 139.5 126.9 Thousand
15 Jul, 2022 144.0 144.0 137.0 139.0 70.13 Thousand
14 Jul, 2022 149.5 149.5 143.0 144.5 45.35 Thousand
13 Jul, 2022 150.19 150.19 145.0 149.5 135.24 Thousand
12 Jul, 2022 150.5 151.14 149.0 149.0 15.67 Thousand
11 Jul, 2022 150.5 151.4 148.0 150.5 115.93 Thousand