Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 153.0 155.5 153.0 154.0 41.18 Thousand
15 Nov, 2022 152.5 157.64 152.0 154.0 49.95 Thousand
14 Nov, 2022 151.33 153.0 151.33 152.5 18.98 Thousand
11 Nov, 2022 149.5 152.0 149.5 151.0 47.05 Thousand
10 Nov, 2022 149.0 150.0 149.0 149.5 20.21 Thousand
09 Nov, 2022 146.75 150.0 146.75 149.0 112.35 Thousand
08 Nov, 2022 148.5 150.0 146.34 146.5 87.66 Thousand
07 Nov, 2022 144.5 150.0 143.0 148.5 61.59 Thousand
04 Nov, 2022 138.0 145.85 138.0 144.5 41.14 Thousand
03 Nov, 2022 139.5 140.0 137.0 137.0 30.33 Thousand