Calnex Solutions Plc (CLX)

GBX 61.5

(6.95%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 159.0 162.0 159.0 162.0 103.46 Thousand
18 Aug, 2022 156.0 160.0 156.0 159.0 129.95 Thousand
17 Aug, 2022 158.5 160.0 155.0 156.0 145.14 Thousand
16 Aug, 2022 158.5 161.89 158.06 161.0 154.31 Thousand
15 Aug, 2022 158.0 160.0 156.0 158.5 40.87 Thousand
12 Aug, 2022 157.5 160.0 155.0 158.0 15.58 Thousand
11 Aug, 2022 157.5 160.0 155.0 157.5 12.62 Thousand
10 Aug, 2022 157.5 159.9 155.0 157.5 32.04 Thousand
09 Aug, 2022 158.5 161.0 155.0 157.5 53.37 Thousand
08 Aug, 2022 158.5 161.0 156.5 158.5 32.29 Thousand