Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 168.0 169.0 166.0 167.5 7003.00
29 Nov, 2022 172.5 173.0 166.5 168.0 64.39 Thousand
28 Nov, 2022 166.0 176.06 165.55 172.5 258.61 Thousand
25 Nov, 2022 164.7 168.0 164.7 166.0 34.35 Thousand
24 Nov, 2022 164.1 166.0 164.1 165.0 85.91 Thousand
23 Nov, 2022 158.5 164.45 157.0 163.5 90.48 Thousand
22 Nov, 2022 156.0 159.0 156.0 157.0 268.64 Thousand
21 Nov, 2022 154.5 156.0 153.24 154.5 38.23 Thousand
18 Nov, 2022 154.5 156.0 153.0 154.5 102.16 Thousand
17 Nov, 2022 154.5 156.0 153.0 154.5 270.24 Thousand