Calnex Solutions Plc (CLX)
GBX 52.0
(-100.0%)
GBX 52.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 155.5 | 156.35 | 154.0 | 155.5 | 25.21 Thousand |
| 31 Aug, 2022 | 155.5 | 156.24 | 155.11 | 155.5 | 56.84 Thousand |
| 30 Aug, 2022 | 155.5 | 157.0 | 154.0 | 155.5 | 17.19 Thousand |
| 26 Aug, 2022 | 155.5 | 163.0 | 155.1 | 163.0 | 23.42 Thousand |
| 25 Aug, 2022 | 156.0 | 157.2 | 155.08 | 155.5 | 9050.00 |
| 24 Aug, 2022 | 157.5 | 158.45 | 152.27 | 155.0 | 103.79 Thousand |
| 23 Aug, 2022 | 159.0 | 159.74 | 157.5 | 157.5 | 19.21 Thousand |
| 22 Aug, 2022 | 161.0 | 162.0 | 158.1 | 159.0 | 70.94 Thousand |
| 19 Aug, 2022 | 159.0 | 162.0 | 159.0 | 162.0 | 103.46 Thousand |
| 18 Aug, 2022 | 156.0 | 160.0 | 156.0 | 159.0 | 129.95 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON