Calnex Solutions Plc (CLX)
GBX 52.0
(-100.0%)
GBX 52.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 156.5 | 158.0 | 156.0 | 156.5 | 144.51 Thousand |
| 14 Sep, 2022 | 158.0 | 160.0 | 155.6 | 156.5 | 62.1 Thousand |
| 13 Sep, 2022 | 156.0 | 158.0 | 155.0 | 158.0 | 9226.00 |
| 12 Sep, 2022 | 155.5 | 157.0 | 155.0 | 156.0 | 159.93 Thousand |
| 09 Sep, 2022 | 155.5 | 157.0 | 154.0 | 155.5 | 21.38 Thousand |
| 08 Sep, 2022 | 155.5 | 156.14 | 153.0 | 153.0 | 4915.00 |
| 07 Sep, 2022 | 155.5 | 157.0 | 154.0 | 155.5 | 7882.00 |
| 06 Sep, 2022 | 155.5 | 156.2 | 155.0 | 155.5 | 12.99 Thousand |
| 05 Sep, 2022 | 155.5 | 156.0 | 155.5 | 155.5 | 37.27 Thousand |
| 02 Sep, 2022 | 155.5 | 156.4 | 155.29 | 155.5 | 111.82 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON