Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 163.0 | 163.0 | 159.3 | 161.0 | 155.36 Thousand |
| 13 Dec, 2022 | 165.0 | 167.0 | 161.0 | 163.0 | 25.81 Thousand |
| 12 Dec, 2022 | 166.5 | 169.0 | 164.0 | 165.0 | 24.8 Thousand |
| 09 Dec, 2022 | 161.0 | 168.44 | 160.0 | 166.5 | 61.8 Thousand |
| 08 Dec, 2022 | 162.0 | 163.0 | 160.0 | 161.0 | 37.5 Thousand |
| 07 Dec, 2022 | 161.5 | 162.44 | 160.0 | 162.0 | 7950.00 |
| 06 Dec, 2022 | 161.0 | 162.0 | 160.0 | 161.5 | 64.98 Thousand |
| 05 Dec, 2022 | 163.0 | 163.0 | 160.0 | 161.0 | 32.16 Thousand |
| 02 Dec, 2022 | 165.5 | 167.0 | 162.0 | 164.0 | 211.04 Thousand |
| 01 Dec, 2022 | 167.0 | 167.74 | 162.0 | 165.5 | 47.79 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON