Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 194.5 196.0 192.68 194.5 201.23 Thousand
13 Jan, 2023 194.0 196.0 172.56 194.5 213.68 Thousand
12 Jan, 2023 192.5 197.0 190.0 193.0 266.08 Thousand
11 Jan, 2023 187.5 193.0 186.0 192.5 138.41 Thousand
10 Jan, 2023 186.5 190.0 185.0 187.5 147.78 Thousand
09 Jan, 2023 176.0 188.0 176.0 186.5 102.95 Thousand
06 Jan, 2023 171.0 177.0 171.0 176.0 70.64 Thousand
05 Jan, 2023 170.0 174.0 169.0 170.0 104.36 Thousand
04 Jan, 2023 168.0 172.0 167.0 172.0 64.73 Thousand
03 Jan, 2023 168.0 169.0 167.0 168.0 21.2 Thousand