Calnex Solutions Plc (CLX)
GBX 52.0
(-100.0%)
GBX 52.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 141.0 | 144.0 | 140.0 | 141.0 | 19.39 Thousand |
| 13 Oct, 2022 | 142.0 | 142.94 | 140.28 | 141.0 | 3543.00 |
| 12 Oct, 2022 | 145.5 | 147.0 | 140.34 | 142.0 | 119.4 Thousand |
| 11 Oct, 2022 | 145.5 | 146.0 | 142.08 | 145.0 | 36.01 Thousand |
| 10 Oct, 2022 | 150.0 | 150.44 | 144.15 | 145.5 | 32.83 Thousand |
| 07 Oct, 2022 | 151.0 | 152.0 | 149.5 | 150.0 | 37.41 Thousand |
| 06 Oct, 2022 | 148.0 | 151.5 | 147.0 | 151.5 | 87.95 Thousand |
| 05 Oct, 2022 | 146.5 | 150.0 | 146.0 | 147.5 | 43.6 Thousand |
| 04 Oct, 2022 | 147.0 | 150.0 | 142.0 | 146.0 | 61.5 Thousand |
| 03 Oct, 2022 | 149.0 | 150.0 | 143.0 | 146.0 | 95.99 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON