Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 164.5 | 166.0 | 154.24 | 155.0 | 114.29 Thousand |
| 27 Jan, 2023 | 164.5 | 166.5 | 163.03 | 166.5 | 702.62 Thousand |
| 26 Jan, 2023 | 162.5 | 166.0 | 161.0 | 164.5 | 129.09 Thousand |
| 25 Jan, 2023 | 171.0 | 172.0 | 160.0 | 162.5 | 75.27 Thousand |
| 24 Jan, 2023 | 170.0 | 172.0 | 168.0 | 171.0 | 21.93 Thousand |
| 23 Jan, 2023 | 174.5 | 178.0 | 166.06 | 170.0 | 370.89 Thousand |
| 20 Jan, 2023 | 185.0 | 185.0 | 174.0 | 174.25 | 479.82 Thousand |
| 19 Jan, 2023 | 194.5 | 197.0 | 184.67 | 187.5 | 162.5 Thousand |
| 18 Jan, 2023 | 194.5 | 196.0 | 192.0 | 194.0 | 1.36 Million |
| 17 Jan, 2023 | 195.5 | 197.0 | 193.0 | 194.5 | 85.37 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON