Calnex Solutions Plc (CLX)

GBX 52.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 164.7 168.0 164.7 166.0 34.35 Thousand
24 Nov, 2022 164.1 166.0 164.1 165.0 85.91 Thousand
23 Nov, 2022 158.5 164.45 157.0 163.5 90.48 Thousand
22 Nov, 2022 156.0 159.0 156.0 157.0 268.64 Thousand
21 Nov, 2022 154.5 156.0 153.24 154.5 38.23 Thousand
18 Nov, 2022 154.5 156.0 153.0 154.5 102.16 Thousand
17 Nov, 2022 154.5 156.0 153.0 154.5 270.24 Thousand
16 Nov, 2022 153.0 155.5 153.0 154.0 41.18 Thousand
15 Nov, 2022 152.5 157.64 152.0 154.0 49.95 Thousand
14 Nov, 2022 151.33 153.0 151.33 152.5 18.98 Thousand