Calnex Solutions Plc (CLX)
GBX 52.0
(-100.0%)
GBX 52.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 161.0 | 168.44 | 160.0 | 166.5 | 61.8 Thousand |
| 08 Dec, 2022 | 162.0 | 163.0 | 160.0 | 161.0 | 37.5 Thousand |
| 07 Dec, 2022 | 161.5 | 162.44 | 160.0 | 162.0 | 7950.00 |
| 06 Dec, 2022 | 161.0 | 162.0 | 160.0 | 161.5 | 64.98 Thousand |
| 05 Dec, 2022 | 163.0 | 163.0 | 160.0 | 161.0 | 32.16 Thousand |
| 02 Dec, 2022 | 165.5 | 167.0 | 162.0 | 164.0 | 211.04 Thousand |
| 01 Dec, 2022 | 167.0 | 167.74 | 162.0 | 165.5 | 47.79 Thousand |
| 30 Nov, 2022 | 168.0 | 169.0 | 166.0 | 167.5 | 7003.00 |
| 29 Nov, 2022 | 172.5 | 173.0 | 166.5 | 168.0 | 64.39 Thousand |
| 28 Nov, 2022 | 166.0 | 176.06 | 165.55 | 172.5 | 258.61 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON