Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 113.5 | 114.0 | 108.0 | 110.5 | 99.5 Thousand |
| 10 Mar, 2023 | 117.0 | 117.5 | 110.25 | 113.5 | 180.23 Thousand |
| 09 Mar, 2023 | 118.0 | 119.5 | 116.0 | 117.0 | 109.06 Thousand |
| 08 Mar, 2023 | 117.5 | 119.0 | 112.56 | 118.5 | 513.98 Thousand |
| 07 Mar, 2023 | 145.0 | 145.0 | 112.0 | 117.0 | 1.55 Million |
| 06 Mar, 2023 | 172.75 | 173.5 | 170.01 | 171.0 | 39.38 Thousand |
| 03 Mar, 2023 | 172.75 | 173.5 | 172.0 | 172.75 | 49.08 Thousand |
| 02 Mar, 2023 | 173.0 | 174.0 | 172.0 | 172.0 | 75.68 Thousand |
| 01 Mar, 2023 | 177.0 | 178.0 | 172.4 | 173.25 | 140.32 Thousand |
| 28 Feb, 2023 | 172.0 | 176.0 | 171.0 | 176.0 | 143.2 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON