Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 112.0 | 113.82 | 110.0 | 111.5 | 85.16 Thousand |
| 11 Apr, 2023 | 113.0 | 114.0 | 110.0 | 113.0 | 171.23 Thousand |
| 06 Apr, 2023 | 112.0 | 114.0 | 110.0 | 113.0 | 57.54 Thousand |
| 05 Apr, 2023 | 112.0 | 114.0 | 110.0 | 112.0 | 523.06 Thousand |
| 04 Apr, 2023 | 111.0 | 112.0 | 110.02 | 111.0 | 40.5 Thousand |
| 03 Apr, 2023 | 110.5 | 112.0 | 109.0 | 111.0 | 600.46 Thousand |
| 31 Mar, 2023 | 110.0 | 112.0 | 108.55 | 110.5 | 37.26 Thousand |
| 30 Mar, 2023 | 107.5 | 110.0 | 107.0 | 110.0 | 90.12 Thousand |
| 29 Mar, 2023 | 109.0 | 109.0 | 107.0 | 107.5 | 81.14 Thousand |
| 28 Mar, 2023 | 109.0 | 110.0 | 108.0 | 109.0 | 26.36 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON