Calnex Solutions Plc (CLX)
GBX 52.0
(-100.0%)
GBX 52.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 167.5 | 169.0 | 165.0 | 169.0 | 35.75 Thousand |
| 07 Feb, 2023 | 167.5 | 168.0 | 167.01 | 167.5 | 5577.00 |
| 06 Feb, 2023 | 168.0 | 169.0 | 167.0 | 167.0 | 39.85 Thousand |
| 03 Feb, 2023 | 167.0 | 170.0 | 166.0 | 168.0 | 89.79 Thousand |
| 02 Feb, 2023 | 159.0 | 167.96 | 158.0 | 167.0 | 170.05 Thousand |
| 01 Feb, 2023 | 157.0 | 161.0 | 157.0 | 159.0 | 67.1 Thousand |
| 31 Jan, 2023 | 158.0 | 160.0 | 155.0 | 156.5 | 389.53 Thousand |
| 30 Jan, 2023 | 164.5 | 166.0 | 154.24 | 155.0 | 114.29 Thousand |
| 27 Jan, 2023 | 164.5 | 166.5 | 163.03 | 166.5 | 702.62 Thousand |
| 26 Jan, 2023 | 162.5 | 166.0 | 161.0 | 164.5 | 129.09 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON