Calnex Solutions Plc (CLX)

GBX 52.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 145.0 145.0 112.0 117.0 1.55 Million
06 Mar, 2023 172.75 173.5 170.01 171.0 39.38 Thousand
03 Mar, 2023 172.75 173.5 172.0 172.75 49.08 Thousand
02 Mar, 2023 173.0 174.0 172.0 172.0 75.68 Thousand
01 Mar, 2023 177.0 178.0 172.4 173.25 140.32 Thousand
28 Feb, 2023 172.0 176.0 171.0 176.0 143.2 Thousand
27 Feb, 2023 166.5 173.0 165.0 172.0 60.17 Thousand
24 Feb, 2023 164.5 170.0 163.0 166.5 84.73 Thousand
23 Feb, 2023 164.0 166.0 162.1 164.5 60.32 Thousand
22 Feb, 2023 164.0 164.0 163.0 164.0 9613.00