Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 117.0 | 118.0 | 114.66 | 115.5 | 65.98 Thousand |
| 09 Jun, 2023 | 116.5 | 117.0 | 116.0 | 116.5 | 29.36 Thousand |
| 08 Jun, 2023 | 112.97 | 118.0 | 112.97 | 118.0 | 82.31 Thousand |
| 07 Jun, 2023 | 111.25 | 114.0 | 111.0 | 112.25 | 287.83 Thousand |
| 06 Jun, 2023 | 111.25 | 112.0 | 110.5 | 111.25 | 17.41 Thousand |
| 05 Jun, 2023 | 111.0 | 112.0 | 110.0 | 111.25 | 29.3 Thousand |
| 02 Jun, 2023 | 109.0 | 111.0 | 108.0 | 111.0 | 58.22 Thousand |
| 01 Jun, 2023 | 108.0 | 110.0 | 107.2 | 109.0 | 186.48 Thousand |
| 31 May, 2023 | 108.0 | 109.0 | 107.76 | 108.0 | 633.33 Thousand |
| 30 May, 2023 | 108.0 | 110.0 | 107.0 | 109.0 | 28.73 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON