Calnex Solutions Plc (CLX)
GBX 52.0
(-0.48%)
GBX 52.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 110.0 | 112.0 | 108.55 | 110.5 | 37.26 Thousand |
| 30 Mar, 2023 | 107.5 | 110.0 | 107.0 | 110.0 | 90.12 Thousand |
| 29 Mar, 2023 | 109.0 | 109.0 | 107.0 | 107.5 | 81.14 Thousand |
| 28 Mar, 2023 | 109.0 | 110.0 | 108.0 | 109.0 | 26.36 Thousand |
| 27 Mar, 2023 | 109.5 | 110.74 | 109.0 | 109.0 | 65.84 Thousand |
| 24 Mar, 2023 | 111.5 | 114.0 | 107.1 | 109.5 | 194.78 Thousand |
| 23 Mar, 2023 | 110.0 | 111.0 | 109.06 | 110.0 | 110 Thousand |
| 22 Mar, 2023 | 111.5 | 111.5 | 109.0 | 110.0 | 17.78 Thousand |
| 21 Mar, 2023 | 114.5 | 114.99 | 113.0 | 113.0 | 52.28 Thousand |
| 20 Mar, 2023 | 113.5 | 114.9 | 107.05 | 114.5 | 127.25 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON