Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 115.25 116.0 111.0 115.0 92.51 Thousand
07 Jul, 2023 114.5 117.0 113.0 114.25 227.43 Thousand
06 Jul, 2023 118.5 118.5 114.0 114.0 149.28 Thousand
05 Jul, 2023 118.5 120.0 117.0 118.0 22.08 Thousand
04 Jul, 2023 118.5 120.0 117.0 118.0 23.38 Thousand
03 Jul, 2023 115.5 120.0 114.0 119.0 49.82 Thousand
30 Jun, 2023 120.0 120.0 113.24 114.5 95.84 Thousand
29 Jun, 2023 120.0 120.0 118.26 120.0 11.92 Thousand
28 Jun, 2023 121.5 122.0 118.26 120.0 31.92 Thousand
27 Jun, 2023 122.5 124.0 119.0 121.5 13.85 Thousand