Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 125.5 | 128.0 | 120.0 | 122.5 | 19.07 Thousand |
| 23 Jun, 2023 | 127.5 | 130.0 | 125.0 | 125.5 | 48.77 Thousand |
| 22 Jun, 2023 | 128.5 | 130.0 | 125.0 | 127.5 | 19.76 Thousand |
| 21 Jun, 2023 | 127.5 | 132.52 | 125.0 | 130.0 | 136.44 Thousand |
| 20 Jun, 2023 | 120.75 | 130.0 | 120.5 | 127.5 | 101 Thousand |
| 19 Jun, 2023 | 118.5 | 120.75 | 118.0 | 120.75 | 68.59 Thousand |
| 16 Jun, 2023 | 118.0 | 119.0 | 117.0 | 118.5 | 62.61 Thousand |
| 15 Jun, 2023 | 119.0 | 120.0 | 117.0 | 118.0 | 40 Thousand |
| 14 Jun, 2023 | 115.5 | 120.0 | 114.0 | 119.0 | 60.69 Thousand |
| 13 Jun, 2023 | 115.5 | 117.0 | 114.0 | 115.5 | 6110.00 |
CMCL
CMCX
CMET
CLI
CLIG
CLON