Calnex Solutions Plc (CLX)

GBX 52.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 164.0 164.0 163.0 164.0 9613.00
21 Feb, 2023 164.0 166.5 161.0 164.0 56.25 Thousand
20 Feb, 2023 163.5 164.14 162.76 164.0 15.15 Thousand
17 Feb, 2023 165.5 166.0 161.4 163.5 33.36 Thousand
16 Feb, 2023 164.25 167.0 164.25 165.5 53.4 Thousand
15 Feb, 2023 161.0 163.5 160.0 163.5 61.21 Thousand
14 Feb, 2023 166.5 168.0 161.08 162.0 73.54 Thousand
13 Feb, 2023 166.5 168.0 165.0 166.5 12.14 Thousand
10 Feb, 2023 163.94 171.0 163.94 166.5 55.92 Thousand
09 Feb, 2023 165.25 165.5 161.0 163.0 27.87 Thousand