Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 109.0 114.0 108.2 114.0 388.25 Thousand
25 Apr, 2023 110.0 112.0 108.0 109.0 41.7 Thousand
24 Apr, 2023 110.5 112.0 108.0 110.0 56.33 Thousand
21 Apr, 2023 109.0 111.0 108.02 110.5 82.12 Thousand
20 Apr, 2023 111.33 111.33 108.02 109.0 134.16 Thousand
19 Apr, 2023 111.5 114.0 110.0 112.0 12.4 Thousand
18 Apr, 2023 111.0 112.0 108.34 112.0 42.56 Thousand
17 Apr, 2023 111.5 112.0 110.0 111.0 44.8 Thousand
14 Apr, 2023 111.5 113.0 110.0 111.5 36.96 Thousand
13 Apr, 2023 111.5 113.0 110.0 111.5 95.58 Thousand