Calnex Solutions Plc (CLX)

GBX 52.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 171.0 172.0 160.0 162.5 75.27 Thousand
24 Jan, 2023 170.0 172.0 168.0 171.0 21.93 Thousand
23 Jan, 2023 174.5 178.0 166.06 170.0 370.89 Thousand
20 Jan, 2023 185.0 185.0 174.0 174.25 479.82 Thousand
19 Jan, 2023 194.5 197.0 184.67 187.5 162.5 Thousand
18 Jan, 2023 194.5 196.0 192.0 194.0 1.36 Million
17 Jan, 2023 195.5 197.0 193.0 194.5 85.37 Thousand
16 Jan, 2023 194.5 196.0 192.68 194.5 201.23 Thousand
13 Jan, 2023 194.0 196.0 172.56 194.5 213.68 Thousand
12 Jan, 2023 192.5 197.0 190.0 193.0 266.08 Thousand