Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 109.5 | 110.74 | 109.0 | 109.0 | 65.84 Thousand |
| 24 Mar, 2023 | 111.5 | 114.0 | 107.1 | 109.5 | 194.78 Thousand |
| 23 Mar, 2023 | 110.0 | 111.0 | 109.06 | 110.0 | 110 Thousand |
| 22 Mar, 2023 | 111.5 | 111.5 | 109.0 | 110.0 | 17.78 Thousand |
| 21 Mar, 2023 | 114.5 | 114.99 | 113.0 | 113.0 | 52.28 Thousand |
| 20 Mar, 2023 | 113.5 | 114.9 | 107.05 | 114.5 | 127.25 Thousand |
| 17 Mar, 2023 | 112.5 | 117.0 | 112.0 | 113.5 | 143.3 Thousand |
| 16 Mar, 2023 | 107.5 | 114.74 | 106.0 | 113.0 | 457.14 Thousand |
| 15 Mar, 2023 | 110.5 | 111.0 | 105.0 | 107.5 | 323.77 Thousand |
| 14 Mar, 2023 | 110.5 | 112.0 | 109.0 | 110.5 | 228.01 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON