Calnex Solutions Plc (CLX)

GBX 52.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 168.0 168.89 167.46 168.0 12.67 Thousand
22 Dec, 2022 168.0 169.0 167.3 168.0 26.57 Thousand
21 Dec, 2022 168.0 169.0 167.0 168.0 17.54 Thousand
20 Dec, 2022 167.0 169.0 164.0 167.0 20.02 Thousand
19 Dec, 2022 163.0 168.47 162.17 167.0 21.34 Thousand
16 Dec, 2022 163.0 164.96 161.17 163.0 6023.00
15 Dec, 2022 161.0 164.89 159.0 163.0 23.66 Thousand
14 Dec, 2022 163.0 163.0 159.3 161.0 155.36 Thousand
13 Dec, 2022 165.0 167.0 161.0 163.0 25.81 Thousand
12 Dec, 2022 166.5 169.0 164.0 165.0 24.8 Thousand