Calnex Solutions Plc (CLX)
GBX 52.0
(-0.48%)
GBX 52.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 111.0 | 112.0 | 108.34 | 112.0 | 42.56 Thousand |
| 17 Apr, 2023 | 111.5 | 112.0 | 110.0 | 111.0 | 44.8 Thousand |
| 14 Apr, 2023 | 111.5 | 113.0 | 110.0 | 111.5 | 36.96 Thousand |
| 13 Apr, 2023 | 111.5 | 113.0 | 110.0 | 111.5 | 95.58 Thousand |
| 12 Apr, 2023 | 112.0 | 113.82 | 110.0 | 111.5 | 85.16 Thousand |
| 11 Apr, 2023 | 113.0 | 114.0 | 110.0 | 113.0 | 171.23 Thousand |
| 06 Apr, 2023 | 112.0 | 114.0 | 110.0 | 113.0 | 57.54 Thousand |
| 05 Apr, 2023 | 112.0 | 114.0 | 110.0 | 112.0 | 523.06 Thousand |
| 04 Apr, 2023 | 111.0 | 112.0 | 110.02 | 111.0 | 40.5 Thousand |
| 03 Apr, 2023 | 110.5 | 112.0 | 109.0 | 111.0 | 600.46 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON