Calnex Solutions Plc (CLX)
GBX 52.75
(-2.31%)
GBX 52.75
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 104.0 | 105.94 | 103.0 | 103.0 | 141.81 Thousand |
| 15 May, 2023 | 107.0 | 108.0 | 103.76 | 104.5 | 37.33 Thousand |
| 12 May, 2023 | 107.0 | 108.0 | 106.25 | 107.0 | 8416.00 |
| 11 May, 2023 | 107.25 | 108.0 | 105.0 | 107.5 | 101.05 Thousand |
| 10 May, 2023 | 108.25 | 108.5 | 107.0 | 107.25 | 77.52 Thousand |
| 09 May, 2023 | 109.25 | 110.0 | 108.0 | 108.5 | 87.33 Thousand |
| 05 May, 2023 | 110.5 | 111.0 | 109.25 | 110.25 | 24.97 Thousand |
| 04 May, 2023 | 111.5 | 112.4 | 110.0 | 110.5 | 45.45 Thousand |
| 03 May, 2023 | 109.0 | 112.7 | 109.0 | 111.5 | 34.97 Thousand |
| 02 May, 2023 | 110.5 | 111.0 | 108.0 | 109.0 | 14.73 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON