Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 135.75 136.0 131.3 133.0 56.65 Thousand
18 Aug, 2023 135.5 136.0 132.5 132.5 107.35 Thousand
17 Aug, 2023 136.0 140.0 135.0 135.5 180.74 Thousand
16 Aug, 2023 134.5 138.0 131.0 136.0 106.83 Thousand
15 Aug, 2023 140.5 142.5 135.0 136.5 118.57 Thousand
14 Aug, 2023 138.5 143.0 135.0 140.5 75.54 Thousand
11 Aug, 2023 130.5 140.0 128.0 138.5 76.33 Thousand
10 Aug, 2023 130.5 133.44 128.0 132.0 60.85 Thousand
09 Aug, 2023 125.5 130.5 125.26 130.5 76.4 Thousand
08 Aug, 2023 124.0 127.0 122.0 125.5 162.67 Thousand