Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 126.5 | 128.0 | 121.26 | 122.5 | 141.03 Thousand |
| 04 Aug, 2023 | 127.5 | 129.0 | 125.0 | 126.5 | 116.42 Thousand |
| 03 Aug, 2023 | 120.0 | 129.2 | 119.06 | 128.0 | 110.12 Thousand |
| 02 Aug, 2023 | 119.0 | 121.2 | 117.35 | 120.0 | 54.26 Thousand |
| 01 Aug, 2023 | 118.5 | 123.9 | 117.96 | 119.0 | 83.51 Thousand |
| 31 Jul, 2023 | 117.0 | 118.0 | 116.0 | 117.5 | 51.43 Thousand |
| 28 Jul, 2023 | 117.0 | 118.0 | 116.86 | 117.0 | 3035.00 |
| 27 Jul, 2023 | 115.0 | 120.0 | 112.5 | 117.0 | 164.68 Thousand |
| 26 Jul, 2023 | 115.0 | 117.0 | 113.57 | 115.0 | 22.92 Thousand |
| 25 Jul, 2023 | 115.0 | 116.82 | 115.0 | 115.0 | 124.00 |
CMCL
CMCX
CMET
CLI
CLIG
CLON