Calnex Solutions Plc (CLX)
GBX 52.75
(-2.31%)
GBX 52.75
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 113.0 | 113.0 | 110.02 | 110.5 | 43.32 Thousand |
| 27 Apr, 2023 | 114.0 | 114.6 | 112.0 | 113.0 | 30.53 Thousand |
| 26 Apr, 2023 | 109.0 | 114.0 | 108.2 | 114.0 | 388.25 Thousand |
| 25 Apr, 2023 | 110.0 | 112.0 | 108.0 | 109.0 | 41.7 Thousand |
| 24 Apr, 2023 | 110.5 | 112.0 | 108.0 | 110.0 | 56.33 Thousand |
| 21 Apr, 2023 | 109.0 | 111.0 | 108.02 | 110.5 | 82.12 Thousand |
| 20 Apr, 2023 | 111.33 | 111.33 | 108.02 | 109.0 | 134.16 Thousand |
| 19 Apr, 2023 | 111.5 | 114.0 | 110.0 | 112.0 | 12.4 Thousand |
| 18 Apr, 2023 | 111.0 | 112.0 | 108.34 | 112.0 | 42.56 Thousand |
| 17 Apr, 2023 | 111.5 | 112.0 | 110.0 | 111.0 | 44.8 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON