Calnex Solutions Plc (CLX)
GBX 52.75
(-2.31%)
GBX 52.75
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 108.0 | 109.0 | 107.76 | 108.0 | 633.33 Thousand |
| 30 May, 2023 | 108.0 | 110.0 | 107.0 | 109.0 | 28.73 Thousand |
| 26 May, 2023 | 108.0 | 110.0 | 107.0 | 108.0 | 447.56 Thousand |
| 25 May, 2023 | 108.0 | 109.0 | 107.0 | 108.0 | 193.15 Thousand |
| 24 May, 2023 | 107.0 | 109.0 | 107.0 | 108.0 | 160.81 Thousand |
| 23 May, 2023 | 102.5 | 110.0 | 101.25 | 107.0 | 351.54 Thousand |
| 22 May, 2023 | 101.5 | 103.0 | 97.0 | 99.0 | 311.54 Thousand |
| 19 May, 2023 | 104.75 | 105.5 | 102.0 | 102.0 | 60.03 Thousand |
| 18 May, 2023 | 104.75 | 105.5 | 104.0 | 104.75 | 7343.00 |
| 17 May, 2023 | 103.5 | 105.0 | 103.25 | 104.75 | 129.54 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON