GBX 52.75
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2023 | 121.5 | 122.0 | 118.26 | 120.0 | 31.92 Thousand |
27 Jun, 2023 | 122.5 | 124.0 | 119.0 | 121.5 | 13.85 Thousand |
26 Jun, 2023 | 125.5 | 128.0 | 120.0 | 122.5 | 19.07 Thousand |
23 Jun, 2023 | 127.5 | 130.0 | 125.0 | 125.5 | 48.77 Thousand |
22 Jun, 2023 | 128.5 | 130.0 | 125.0 | 127.5 | 19.76 Thousand |
21 Jun, 2023 | 127.5 | 132.52 | 125.0 | 130.0 | 136.44 Thousand |
20 Jun, 2023 | 120.75 | 130.0 | 120.5 | 127.5 | 101 Thousand |
19 Jun, 2023 | 118.5 | 120.75 | 118.0 | 120.75 | 68.59 Thousand |
16 Jun, 2023 | 118.0 | 119.0 | 117.0 | 118.5 | 62.61 Thousand |
15 Jun, 2023 | 119.0 | 120.0 | 117.0 | 118.0 | 40 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON