Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 118.0 | 119.0 | 115.0 | 116.0 | 65.82 Thousand |
| 02 Oct, 2023 | 118.0 | 118.0 | 117.5 | 118.0 | 1503.00 |
| 29 Sep, 2023 | 118.0 | 118.0 | 117.0 | 118.0 | 100.02 Thousand |
| 28 Sep, 2023 | 118.0 | 118.0 | 117.0 | 118.0 | 120.93 Thousand |
| 27 Sep, 2023 | 117.0 | 119.0 | 116.0 | 118.0 | 39.52 Thousand |
| 26 Sep, 2023 | 117.0 | 118.0 | 115.06 | 118.0 | 16.37 Thousand |
| 25 Sep, 2023 | 117.0 | 119.0 | 115.0 | 117.0 | 18.67 Thousand |
| 22 Sep, 2023 | 119.0 | 120.0 | 115.0 | 117.0 | 55.91 Thousand |
| 21 Sep, 2023 | 118.5 | 120.0 | 117.18 | 120.0 | 23.27 Thousand |
| 20 Sep, 2023 | 118.5 | 120.0 | 117.0 | 118.5 | 15.91 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON