Calnex Solutions Plc (CLX)

GBX 52.75

(-2.31%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 121.5 122.0 118.26 120.0 31.92 Thousand
27 Jun, 2023 122.5 124.0 119.0 121.5 13.85 Thousand
26 Jun, 2023 125.5 128.0 120.0 122.5 19.07 Thousand
23 Jun, 2023 127.5 130.0 125.0 125.5 48.77 Thousand
22 Jun, 2023 128.5 130.0 125.0 127.5 19.76 Thousand
21 Jun, 2023 127.5 132.52 125.0 130.0 136.44 Thousand
20 Jun, 2023 120.75 130.0 120.5 127.5 101 Thousand
19 Jun, 2023 118.5 120.75 118.0 120.75 68.59 Thousand
16 Jun, 2023 118.0 119.0 117.0 118.5 62.61 Thousand
15 Jun, 2023 119.0 120.0 117.0 118.0 40 Thousand