Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 42.0 | 42.19 | 40.0 | 41.0 | 1.36 Million |
| 16 Oct, 2023 | 47.5 | 50.0 | 41.51 | 42.3 | 4.23 Million |
| 13 Oct, 2023 | 47.75 | 48.29 | 47.0 | 47.5 | 134.97 Thousand |
| 12 Oct, 2023 | 51.0 | 52.0 | 47.0 | 48.1 | 1.28 Million |
| 11 Oct, 2023 | 66.5 | 68.0 | 50.25 | 52.0 | 2.07 Million |
| 10 Oct, 2023 | 95.0 | 96.0 | 64.0 | 66.0 | 437.31 Thousand |
| 09 Oct, 2023 | 96.0 | 98.0 | 94.0 | 94.6 | 613.81 Thousand |
| 06 Oct, 2023 | 99.5 | 100.0 | 94.26 | 95.0 | 136.85 Thousand |
| 05 Oct, 2023 | 99.0 | 117.0 | 98.0 | 99.5 | 44.66 Thousand |
| 04 Oct, 2023 | 116.0 | 117.0 | 98.0 | 99.0 | 278.66 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON