GBX 52.75
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2023 | 114.0 | 117.0 | 112.55 | 114.0 | 96.64 Thousand |
11 Jul, 2023 | 114.0 | 115.0 | 112.0 | 114.0 | 33.25 Thousand |
10 Jul, 2023 | 115.25 | 116.0 | 111.0 | 115.0 | 92.51 Thousand |
07 Jul, 2023 | 114.5 | 117.0 | 113.0 | 114.25 | 227.43 Thousand |
06 Jul, 2023 | 118.5 | 118.5 | 114.0 | 114.0 | 149.28 Thousand |
05 Jul, 2023 | 118.5 | 120.0 | 117.0 | 118.0 | 22.08 Thousand |
04 Jul, 2023 | 118.5 | 120.0 | 117.0 | 118.0 | 23.38 Thousand |
03 Jul, 2023 | 115.5 | 120.0 | 114.0 | 119.0 | 49.82 Thousand |
30 Jun, 2023 | 120.0 | 120.0 | 113.24 | 114.5 | 95.84 Thousand |
29 Jun, 2023 | 120.0 | 120.0 | 118.26 | 120.0 | 11.92 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON