Calnex Solutions Plc (CLX)

GBX 52.75

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 125.5 130.5 125.26 130.5 76.4 Thousand
08 Aug, 2023 124.0 127.0 122.0 125.5 162.67 Thousand
07 Aug, 2023 126.5 128.0 121.26 122.5 141.03 Thousand
04 Aug, 2023 127.5 129.0 125.0 126.5 116.42 Thousand
03 Aug, 2023 120.0 129.2 119.06 128.0 110.12 Thousand
02 Aug, 2023 119.0 121.2 117.35 120.0 54.26 Thousand
01 Aug, 2023 118.5 123.9 117.96 119.0 83.51 Thousand
31 Jul, 2023 117.0 118.0 116.0 117.5 51.43 Thousand
28 Jul, 2023 117.0 118.0 116.86 117.0 3035.00
27 Jul, 2023 115.0 120.0 112.5 117.0 164.68 Thousand