Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 61.0 | 62.0 | 60.0 | 60.5 | 89.39 Thousand |
| 13 Nov, 2023 | 61.0 | 62.0 | 60.0 | 60.0 | 13.39 Thousand |
| 10 Nov, 2023 | 64.0 | 65.0 | 60.0 | 61.0 | 139.25 Thousand |
| 09 Nov, 2023 | 64.5 | 66.4 | 63.0 | 64.0 | 220.75 Thousand |
| 08 Nov, 2023 | 59.5 | 66.0 | 59.0 | 64.4 | 509.29 Thousand |
| 07 Nov, 2023 | 51.5 | 60.7 | 51.4 | 57.5 | 569.24 Thousand |
| 06 Nov, 2023 | 50.0 | 52.0 | 49.38 | 52.0 | 350.85 Thousand |
| 03 Nov, 2023 | 50.0 | 50.75 | 49.0 | 49.5 | 240.82 Thousand |
| 02 Nov, 2023 | 49.0 | 51.0 | 48.76 | 50.0 | 1.52 Million |
| 01 Nov, 2023 | 49.0 | 50.0 | 48.0 | 49.0 | 77.47 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON